The closing price for NVIDIA (NVDA) on December 31, 2021 was $29.37. It was down 0.9% for the day (down 0.6% from previous close). The latest price is $116.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $29.50 | $29.53 | $29.32 | $29.37 | 27,899,810 |
December 31 2021 19:30 | $29.36 | $29.51 | $29.28 | $29.50 | 33,534,490 |
December 31 2021 18:30 | $29.50 | $29.51 | $29.32 | $29.36 | 23,219,900 |
December 31 2021 17:30 | $29.48 | $29.55 | $29.41 | $29.50 | 19,152,270 |
December 31 2021 16:30 | $29.61 | $29.70 | $29.44 | $29.47 | 32,735,240 |
December 31 2021 15:30 | $29.63 | $29.67 | $29.38 | $29.62 | 39,073,380 |
December 31 2021 14:30 | $29.62 | $29.96 | $29.52 | $29.62 | 72,294,450 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
