The closing price for NVIDIA (NVDA) yesterday was $181.74. It was up 0.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $182.02 | $182.39 | $181.53 | $181.74 | 492,830 |
August 26 2025 18:30 | $181.82 | $182.27 | $181.77 | $182.02 | 323,434 |
August 26 2025 17:30 | $181.62 | $181.67 | $180.90 | $181.58 | 273,706 |
August 26 2025 16:30 | $181.70 | $181.75 | $181.41 | $181.50 | 195,792 |
August 26 2025 15:30 | $180.88 | $181.72 | $180.80 | $181.54 | 262,946 |
August 26 2025 14:30 | $180.99 | $181.75 | $180.69 | $181.20 | 516,962 |
August 26 2025 13:30 | $180.03 | $181.23 | $178.82 | $180.10 | 1,308,942 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
