The price for NVIDIA (NVDA) today is $190.01. It is down 1.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $191.05 | $191.36 | $189.97 | $190.01 | 423,636 |
February 11 2026 19:30 | $192.04 | $192.15 | $191.27 | $191.37 | 245,865 |
February 11 2026 18:30 | $191.44 | $191.97 | $190.97 | $191.55 | 208,567 |
February 11 2026 17:30 | $191.99 | $192.28 | $191.57 | $191.64 | 246,848 |
February 11 2026 16:30 | $191.28 | $191.50 | $190.38 | $191.18 | 389,406 |
February 11 2026 15:30 | $188.90 | $191.96 | $188.88 | $190.97 | 519,734 |
February 11 2026 14:30 | $192.45 | $193.25 | $190.57 | $190.78 | 807,974 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
