The closing price for NVIDIA (NVDA) in February 1999 was $0.04, on February 26, 1999. It was up 15.4% for the month. The latest price is $135.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 172,607,916 |
February 25 1999 | $0.05 | $0.05 | $0.04 | $0.04 | 149,135,927 |
February 24 1999 | $0.05 | $0.05 | $0.04 | $0.05 | 612,767,701 |
February 23 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 138,095,933 |
February 22 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 205,247,900 |
February 19 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 75,359,963 |
February 18 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 70,703,966 |
February 17 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 67,727,967 |
February 16 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 211,007,897 |
February 12 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 109,727,947 |
February 11 1999 | $0.03 | $0.04 | $0.03 | $0.04 | 132,239,936 |
February 10 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 148,223,928 |
February 09 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 86,975,958 |
February 08 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 154,079,925 |
February 05 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 136,847,933 |
February 04 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 181,919,911 |
February 03 1999 | $0.03 | $0.04 | $0.03 | $0.03 | 75,119,963 |
February 02 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 264,095,871 |
February 01 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 154,703,925 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
