| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 21:00 | $140.09 | $140.09 | $140.09 | $140.09 | — |
February 20 2025 20:30 | $139.87 | $140.18 | $139.67 | $140.10 | 10,091,197 |
February 20 2025 19:30 | $139.77 | $140.30 | $139.36 | $139.88 | 14,152,452 |
February 20 2025 18:30 | $139.47 | $139.98 | $139.36 | $139.78 | 10,655,696 |
February 20 2025 17:30 | $139.54 | $139.82 | $139.07 | $139.47 | 11,187,948 |
February 20 2025 16:30 | $138.28 | $139.95 | $138.21 | $139.56 | 17,027,606 |
February 20 2025 15:30 | $138.59 | $139.05 | $137.09 | $138.28 | 20,769,192 |
February 20 2025 14:30 | $140.11 | $140.51 | $136.77 | $138.60 | 45,160,191 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
