The closing price for NVIDIA (NVDA) on February 28, 2023 was $23.20. It was down 0.7% for the day (down 1.2% from previous close). The latest price is $143.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $23.20 | $23.20 | $23.20 | $23.20 | — |
February 28 2023 20:30 | $23.38 | $23.38 | $23.19 | $23.19 | 46,868,740 |
February 28 2023 19:30 | $23.68 | $23.70 | $23.34 | $23.38 | 61,034,230 |
February 28 2023 18:30 | $23.78 | $23.79 | $23.67 | $23.68 | 35,347,560 |
February 28 2023 17:30 | $23.65 | $23.81 | $23.62 | $23.77 | 46,730,200 |
February 28 2023 16:30 | $23.46 | $23.65 | $23.43 | $23.65 | 45,948,140 |
February 28 2023 15:30 | $23.30 | $23.53 | $23.27 | $23.47 | 55,397,390 |
February 28 2023 14:30 | $23.35 | $23.57 | $23.28 | $23.30 | 94,889,300 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
