The closing price for NVIDIA (NVDA) in January 2024 was $61.35, on January 31, 2024. It was up 24.9% for the month. The latest price is $239.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $61.26 | $62.09 | $60.52 | $61.35 | 453,794,875 |
January 30 2024 | $62.72 | $63.31 | $62.08 | $62.59 | 410,735,266 |
January 29 2024 | $61.06 | $62.31 | $60.73 | $62.28 | 348,733,007 |
January 26 2024 | $60.78 | $61.60 | $60.40 | $60.85 | 390,308,586 |
January 25 2024 | $62.17 | $62.54 | $60.67 | $61.44 | 482,776,795 |
January 24 2024 | $60.13 | $62.67 | $59.76 | $61.18 | 560,270,774 |
January 23 2024 | $59.40 | $59.74 | $58.42 | $59.70 | 294,654,487 |
January 22 2024 | $59.88 | $60.16 | $58.90 | $59.48 | 452,954,605 |
January 19 2024 | $57.82 | $59.33 | $57.06 | $59.32 | 543,501,515 |
January 18 2024 | $57.09 | $57.43 | $55.94 | $56.94 | 491,650,385 |
January 17 2024 | $56.18 | $56.31 | $54.58 | $55.89 | 474,394,405 |
January 16 2024 | $54.86 | $56.67 | $54.74 | $56.22 | 449,579,686 |
January 12 2024 | $54.46 | $54.81 | $54.17 | $54.55 | 352,993,586 |
January 11 2024 | $54.84 | $55.19 | $53.41 | $54.66 | 596,758,784 |
January 10 2024 | $53.46 | $54.44 | $53.33 | $54.19 | 533,795,775 |
January 09 2024 | $52.25 | $54.17 | $51.54 | $52.99 | 773,100,072 |
January 08 2024 | $49.37 | $52.12 | $49.34 | $52.10 | 642,509,874 |
January 05 2024 | $48.32 | $49.40 | $48.17 | $48.96 | 415,039,296 |
January 04 2024 | $47.63 | $48.36 | $47.37 | $47.86 | 306,534,877 |
January 03 2024 | $47.35 | $48.04 | $47.18 | $47.43 | 320,896,187 |
January 02 2024 | $49.10 | $49.15 | $47.46 | $48.03 | 411,254,216 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.