The closing price for NVIDIA (NVDA) on January 31, 2022 was $24.46. It was up 5.7% for the day (up 7.3% from previous close). The latest price is $116.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 20:30 | $24.01 | $24.47 | $23.97 | $24.46 | 67,759,910 |
January 31 2022 19:30 | $24.11 | $24.21 | $23.83 | $24.01 | 68,307,170 |
January 31 2022 18:30 | $23.84 | $24.12 | $23.78 | $24.11 | 43,769,230 |
January 31 2022 17:30 | $23.85 | $24.03 | $23.81 | $23.84 | 56,325,220 |
January 31 2022 16:30 | $23.70 | $23.97 | $23.67 | $23.84 | 66,398,920 |
January 31 2022 15:30 | $23.64 | $23.94 | $23.61 | $23.70 | 83,159,070 |
January 31 2022 14:30 | $23.14 | $23.86 | $23.01 | $23.64 | 136,881,460 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
