The closing price for NVIDIA (NVDA) yesterday was $141.97. It was down 1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $141.97 | $141.97 | $141.97 | $141.97 | — |
June 13 2025 19:30 | $141.51 | $142.00 | $141.46 | $141.96 | 20,970,591 |
June 13 2025 18:30 | $141.59 | $142.08 | $140.86 | $141.51 | 22,482,726 |
June 13 2025 17:30 | $142.66 | $142.85 | $141.57 | $141.60 | 16,100,745 |
June 13 2025 16:30 | $143.08 | $143.36 | $142.49 | $142.66 | 14,462,880 |
June 13 2025 15:30 | $142.92 | $143.37 | $142.87 | $143.08 | 13,935,311 |
June 13 2025 14:30 | $141.20 | $142.94 | $141.08 | $142.92 | 23,127,908 |
June 13 2025 13:30 | $143.37 | $143.58 | $141.08 | $141.20 | 51,872,162 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
