The closing price for NVIDIA (NVDA) in January 2025 was $120.03, on January 31, 2025. It was down 11.7% for the month. The latest price is $175.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $123.74 | $127.81 | $119.15 | $120.03 | 390,372,906 |
January 30 2025 | $123.06 | $124.96 | $118.06 | $124.61 | 392,925,500 |
January 29 2025 | $126.46 | $126.85 | $120.01 | $123.66 | 467,120,594 |
January 28 2025 | $121.77 | $128.96 | $116.21 | $128.95 | 579,666,438 |
January 27 2025 | $124.76 | $128.36 | $116.66 | $118.38 | 818,830,938 |
January 24 2025 | $148.32 | $148.92 | $141.83 | $142.57 | 234,657,594 |
January 23 2025 | $145.00 | $147.18 | $143.67 | $147.17 | 155,915,500 |
January 22 2025 | $144.61 | $147.74 | $143.62 | $147.02 | 237,651,391 |
January 21 2025 | $139.11 | $141.78 | $137.05 | $140.78 | 197,748,984 |
January 17 2025 | $136.65 | $138.45 | $135.42 | $137.66 | 201,188,797 |
January 16 2025 | $138.59 | $138.70 | $133.45 | $133.53 | 209,235,594 |
January 15 2025 | $133.61 | $136.41 | $131.25 | $136.20 | 185,217,297 |
January 14 2025 | $136.01 | $136.34 | $130.01 | $131.72 | 195,590,500 |
January 13 2025 | $129.95 | $133.45 | $129.47 | $133.19 | 204,808,891 |
January 10 2025 | $137.41 | $139.87 | $134.18 | $135.87 | 207,602,500 |
January 08 2025 | $142.53 | $143.90 | $137.51 | $140.06 | 227,349,906 |
January 07 2025 | $152.98 | $153.08 | $139.96 | $140.09 | 351,782,219 |
January 06 2025 | $148.54 | $152.11 | $147.77 | $149.38 | 265,377,406 |
January 03 2025 | $139.96 | $144.85 | $139.68 | $144.42 | 229,322,500 |
January 02 2025 | $135.96 | $138.83 | $134.59 | $138.26 | 198,247,203 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
