The closing price for NVIDIA (NVDA) in July 2000 was $0.23, on July 31, 2000. It was down 6.3% for the month. The latest price is $191.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2000 | $0.22 | $0.23 | $0.21 | $0.23 | 371,231,819 |
July 28 2000 | $0.20 | $0.22 | $0.19 | $0.21 | 512,663,750 |
July 27 2000 | $0.21 | $0.21 | $0.20 | $0.20 | 331,559,838 |
July 26 2000 | $0.23 | $0.23 | $0.21 | $0.22 | 380,039,815 |
July 25 2000 | $0.25 | $0.25 | $0.23 | $0.23 | 335,303,837 |
July 24 2000 | $0.27 | $0.27 | $0.23 | $0.24 | 281,087,863 |
July 21 2000 | $0.26 | $0.27 | $0.26 | $0.27 | 251,927,877 |
July 20 2000 | $0.26 | $0.27 | $0.26 | $0.26 | 142,991,906 |
July 19 2000 | $0.26 | $0.27 | $0.25 | $0.26 | 189,479,908 |
July 18 2000 | $0.26 | $0.29 | $0.26 | $0.27 | 183,623,910 |
July 17 2000 | $0.29 | $0.29 | $0.28 | $0.28 | 105,551,949 |
July 14 2000 | $0.29 | $0.30 | $0.28 | $0.28 | 280,199,863 |
July 13 2000 | $0.27 | $0.29 | $0.26 | $0.28 | 458,543,776 |
July 12 2000 | $0.26 | $0.27 | $0.25 | $0.26 | 388,151,811 |
July 11 2000 | $0.23 | $0.26 | $0.23 | $0.25 | 755,303,632 |
July 10 2000 | $0.22 | $0.24 | $0.22 | $0.23 | 351,167,829 |
July 07 2000 | $0.23 | $0.23 | $0.22 | $0.22 | 346,559,831 |
July 06 2000 | $0.21 | $0.23 | $0.20 | $0.22 | 603,791,706 |
July 05 2000 | $0.23 | $0.23 | $0.20 | $0.21 | 777,935,621 |
July 03 2000 | $0.24 | $0.25 | $0.23 | $0.23 | 232,655,887 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
