The closing price for NVIDIA (NVDA) in July 2012 was $0.31, on July 31, 2012. It was down 2.5% for the month. The latest price is $175.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2012 | $0.31 | $0.31 | $0.31 | $0.31 | 387,785,076 |
July 30 2012 | $0.31 | $0.31 | $0.30 | $0.31 | 363,548,396 |
July 27 2012 | $0.30 | $0.31 | $0.30 | $0.31 | 376,514,716 |
July 26 2012 | $0.31 | $0.31 | $0.30 | $0.30 | 338,456,517 |
July 25 2012 | $0.29 | $0.30 | $0.29 | $0.30 | 415,081,596 |
July 24 2012 | $0.30 | $0.30 | $0.29 | $0.29 | 351,170,516 |
July 23 2012 | $0.29 | $0.30 | $0.28 | $0.30 | 451,741,195 |
July 20 2012 | $0.30 | $0.30 | $0.29 | $0.29 | 451,070,795 |
July 19 2012 | $0.30 | $0.31 | $0.30 | $0.30 | 403,035,996 |
July 18 2012 | $0.28 | $0.30 | $0.28 | $0.30 | 616,132,794 |
July 17 2012 | $0.29 | $0.29 | $0.28 | $0.28 | 447,478,796 |
July 16 2012 | $0.29 | $0.29 | $0.28 | $0.29 | 334,499,717 |
July 13 2012 | $0.28 | $0.29 | $0.28 | $0.29 | 324,273,157 |
July 12 2012 | $0.29 | $0.29 | $0.28 | $0.28 | 472,159,595 |
July 11 2012 | $0.29 | $0.30 | $0.29 | $0.29 | 485,426,395 |
July 10 2012 | $0.30 | $0.31 | $0.29 | $0.29 | 512,035,595 |
July 09 2012 | $0.31 | $0.31 | $0.30 | $0.30 | 306,389,837 |
July 06 2012 | $0.31 | $0.31 | $0.30 | $0.31 | 382,759,476 |
July 05 2012 | $0.31 | $0.32 | $0.31 | $0.31 | 280,117,117 |
July 03 2012 | $0.31 | $0.32 | $0.31 | $0.32 | 219,350,918 |
July 02 2012 | $0.32 | $0.32 | $0.31 | $0.31 | 581,696,754 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
