The price for NVIDIA (NVDA) today is $165.08. It is down 1.1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 19:30 | $164.50 | $165.54 | $164.29 | $165.08 | 830,385 |
March 30 2026 18:30 | $165.69 | $166.07 | $164.86 | $164.94 | 445,465 |
March 30 2026 17:30 | $165.88 | $166.45 | $165.59 | $166.07 | 365,716 |
March 30 2026 16:30 | $166.47 | $166.92 | $166.25 | $166.55 | 314,670 |
March 30 2026 15:30 | $167.03 | $168.02 | $166.85 | $166.96 | 700,361 |
March 30 2026 14:30 | $166.90 | $168.21 | $166.28 | $167.43 | 628,164 |
March 30 2026 13:30 | $166.99 | $168.03 | $166.21 | $166.73 | 514,458 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
