The closing price for NVIDIA (NVDA) on Friday was $205.10. It was down 4.4% for the day (down 6.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $205.10 | $205.10 | $205.10 | $205.10 | — |
June 05 2026 19:30 | $206.39 | $206.76 | $205.08 | $205.11 | 21,464,295 |
June 05 2026 18:30 | $206.01 | $206.39 | $204.34 | $206.38 | 26,780,351 |
June 05 2026 17:30 | $207.70 | $208.97 | $205.79 | $206.02 | 18,338,072 |
June 05 2026 16:30 | $208.75 | $208.80 | $206.64 | $207.75 | 22,499,860 |
June 05 2026 15:30 | $208.70 | $209.38 | $207.53 | $208.73 | 22,985,163 |
June 05 2026 14:30 | $211.24 | $212.14 | $208.49 | $208.71 | 25,918,107 |
June 05 2026 13:30 | $214.43 | $214.87 | $210.99 | $211.26 | 42,751,920 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.