Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 14 was $131.85. It was up 1.6% for the day. The latest price is $116.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 20:00 | $131.85 | $131.85 | $131.85 | $131.85 | — |
June 14 2024 19:30 | $131.79 | $132.04 | $131.54 | $131.95 | 20,092,283 |
June 14 2024 18:30 | $131.78 | $132.07 | $131.37 | $131.79 | 28,247,358 |
June 14 2024 17:30 | $132.00 | $132.55 | $131.53 | $131.79 | 27,131,550 |
June 14 2024 16:30 | $130.64 | $132.16 | $130.43 | $132.00 | 28,932,111 |
June 14 2024 15:30 | $130.64 | $131.37 | $129.17 | $130.64 | 38,365,593 |
June 14 2024 14:30 | $132.61 | $132.80 | $130.40 | $130.65 | 45,049,456 |
June 14 2024 13:30 | $129.71 | $132.72 | $128.29 | $132.61 | 96,647,020 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
