Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 18, 2021 was $18.58. It was down 0.9% for the day (down 0.1% from previous close). The latest price is $180.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2021 19:30 | $18.81 | $18.86 | $18.55 | $18.58 | 115,265,200 |
June 18 2021 18:30 | $19.00 | $19.01 | $18.62 | $18.81 | 138,289,000 |
June 18 2021 17:30 | $19.02 | $19.08 | $18.97 | $19.00 | 40,873,160 |
June 18 2021 16:30 | $19.28 | $19.29 | $18.99 | $19.02 | 72,119,520 |
June 18 2021 15:30 | $18.99 | $19.27 | $18.98 | $19.27 | 93,540,280 |
June 18 2021 14:30 | $19.30 | $19.34 | $18.99 | $18.99 | 124,517,040 |
June 18 2021 13:30 | $18.75 | $19.32 | $18.59 | $19.30 | 289,224,000 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
