The closing price for NVIDIA (NVDA) on March 24 was $121.39. It was up 1.3% for the day (up 3.2% from previous close). The latest price is $175.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 20:00 | $121.39 | $121.39 | $121.39 | $121.39 | — |
March 24 2025 19:30 | $121.77 | $121.99 | $121.21 | $121.21 | 19,638,306 |
March 24 2025 18:30 | $121.79 | $122.06 | $121.63 | $121.77 | 16,563,480 |
March 24 2025 17:30 | $121.70 | $121.96 | $121.54 | $121.79 | 13,064,300 |
March 24 2025 16:30 | $121.73 | $122.06 | $121.36 | $121.71 | 15,509,433 |
March 24 2025 15:30 | $122.02 | $122.20 | $121.33 | $121.73 | 21,429,703 |
March 24 2025 14:30 | $120.45 | $122.20 | $120.31 | $122.02 | 34,041,886 |
March 24 2025 13:30 | $119.87 | $121.05 | $119.32 | $120.46 | 60,100,425 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
