The closing price for NVIDIA (NVDA) on March 24 was $121.40. It was up 1.3% for the day (up 3.2% from previous close). The latest price is $174.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 20:00 | $121.40 | $121.40 | $121.40 | $121.40 | — |
March 24 2025 19:30 | $121.79 | $122.00 | $121.22 | $121.22 | 19,638,306 |
March 24 2025 18:30 | $121.81 | $122.07 | $121.64 | $121.79 | 16,563,480 |
March 24 2025 17:30 | $121.72 | $121.97 | $121.55 | $121.81 | 13,064,300 |
March 24 2025 16:30 | $121.75 | $122.07 | $121.37 | $121.72 | 15,509,433 |
March 24 2025 15:30 | $122.03 | $122.21 | $121.34 | $121.74 | 21,429,703 |
March 24 2025 14:30 | $120.46 | $122.21 | $120.32 | $122.03 | 34,041,886 |
March 24 2025 13:30 | $119.88 | $121.06 | $119.33 | $120.47 | 60,100,425 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
