The closing price for NVIDIA (NVDA) on May 6 was $207.59. It was up 4% for the day (up 5.8% from previous close). The latest price is $216.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 20:00 | $207.59 | $207.59 | $207.59 | $207.59 | — |
May 06 2026 19:30 | $207.37 | $208.02 | $206.65 | $207.42 | 17,143,139 |
May 06 2026 18:30 | $206.80 | $207.81 | $206.27 | $207.38 | 259,787,248 |
May 06 2026 17:30 | $204.83 | $206.97 | $204.72 | $206.78 | 12,300,283 |
May 06 2026 16:30 | $205.02 | $205.28 | $203.71 | $204.83 | 111,474,784 |
May 06 2026 15:30 | $206.14 | $206.94 | $204.36 | $205.03 | 186,099,842 |
May 06 2026 14:30 | $203.73 | $206.56 | $203.27 | $206.11 | 431,484,151 |
May 06 2026 13:30 | $199.58 | $205.41 | $198.38 | $203.71 | 105,905,834 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.