DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 03 2025 14:30 | $171.35 | $172.40 | $171.26 | $171.53 | 976,226 |
September 03 2025 13:30 | $171.06 | $171.82 | $169.52 | $171.58 | 2,318,752 |