The price for NVIDIA (NVDA) today is $172.33. It is down 0.8% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 17:30 | $172.64 | $172.73 | $172.27 | $172.33 | 773,960 |
July 18 2025 16:30 | $172.16 | $172.40 | $171.81 | $172.12 | 675,534 |
July 18 2025 15:30 | $172.17 | $172.57 | $172.08 | $172.42 | 1,090,542 |
July 18 2025 14:30 | $172.10 | $172.74 | $171.27 | $171.54 | 1,944,026 |
July 18 2025 13:30 | $173.65 | $174.25 | $173.05 | $173.28 | 2,740,586 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
