The closing price for NVIDIA (NVDA) in November 1999 was $0.07, on November 30, 1999. It was up 58.9% for the month. The latest price is $129.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 313,247,847 |
November 29 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 298,031,855 |
November 26 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 69,599,966 |
November 24 1999 | $0.08 | $0.08 | $0.07 | $0.07 | 406,847,802 |
November 23 1999 | $0.07 | $0.08 | $0.07 | $0.08 | 553,247,730 |
November 22 1999 | $0.08 | $0.08 | $0.08 | $0.08 | 554,927,729 |
November 19 1999 | $0.08 | $0.08 | $0.08 | $0.08 | 2,164,174,945 |
November 18 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 235,967,885 |
November 17 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 786,383,617 |
November 16 1999 | $0.06 | $0.07 | $0.06 | $0.07 | 723,791,647 |
November 15 1999 | $0.06 | $0.06 | $0.06 | $0.06 | 362,207,823 |
November 12 1999 | $0.06 | $0.06 | $0.06 | $0.06 | 501,503,756 |
November 11 1999 | $0.05 | $0.06 | $0.05 | $0.06 | 562,703,726 |
November 10 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 144,047,930 |
November 09 1999 | $0.06 | $0.06 | $0.05 | $0.05 | 272,351,867 |
November 08 1999 | $0.05 | $0.06 | $0.05 | $0.06 | 470,015,771 |
November 05 1999 | $0.06 | $0.06 | $0.05 | $0.05 | 616,367,700 |
November 04 1999 | $0.05 | $0.06 | $0.05 | $0.06 | 1,260,335,386 |
November 03 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 2,011,679,019 |
November 02 1999 | $0.05 | $0.05 | $0.05 | $0.05 | 837,503,592 |
November 01 1999 | $0.04 | $0.05 | $0.04 | $0.04 | 782,543,619 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
