The closing price for NVIDIA (NVDA) on November 3 was $206.87. It was down 0.6% for the day (up 2.2% from previous close). The latest price is $186.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 21:00 | $206.87 | $206.87 | $206.87 | $206.87 | — |
November 03 2025 20:30 | $207.07 | $207.38 | $206.32 | $206.99 | 54,948,566 |
November 03 2025 19:30 | $207.68 | $208.42 | $206.82 | $207.06 | 15,544,676 |
November 03 2025 18:30 | $210.94 | $211.04 | $207.49 | $207.69 | 17,239,185 |
November 03 2025 17:30 | $209.41 | $211.32 | $209.38 | $210.95 | 17,314,585 |
November 03 2025 16:30 | $207.90 | $209.88 | $207.69 | $209.41 | 13,815,297 |
November 03 2025 15:30 | $207.78 | $208.53 | $207.02 | $207.90 | 13,106,502 |
November 03 2025 14:30 | $208.04 | $209.44 | $206.79 | $207.78 | 31,975,951 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
