The closing price for NVIDIA (NVDA) yesterday was $174.18. It was down 2.2% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $174.18 | $174.18 | $174.18 | $174.18 | — |
August 29 2025 19:30 | $174.05 | $174.51 | $173.35 | $174.28 | 21,927,826 |
August 29 2025 18:30 | $173.57 | $174.27 | $173.57 | $174.04 | 16,934,957 |
August 29 2025 17:30 | $173.54 | $174.29 | $173.25 | $173.56 | 18,216,909 |
August 29 2025 16:30 | $174.15 | $174.77 | $173.15 | $173.52 | 19,417,117 |
August 29 2025 15:30 | $174.76 | $174.85 | $173.61 | $174.15 | 22,530,764 |
August 29 2025 14:30 | $175.06 | $175.23 | $173.37 | $174.78 | 35,501,745 |
August 29 2025 13:30 | $178.11 | $178.11 | $173.76 | $175.07 | 80,744,435 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
