The closing price for NVIDIA (NVDA) in October 2024 was $132.71, on October 31, 2024. It was up 9% for the month. The latest price is $177.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $137.55 | $137.56 | $132.06 | $132.71 | 270,039,625 |
October 30 2024 | $139.48 | $140.27 | $136.76 | $139.28 | 179,418,094 |
October 29 2024 | $140.23 | $142.20 | $138.84 | $141.19 | 157,593,594 |
October 28 2024 | $142.94 | $143.08 | $139.99 | $140.46 | 173,586,703 |
October 25 2024 | $140.87 | $144.07 | $140.74 | $141.48 | 205,122,094 |
October 24 2024 | $140.76 | $141.29 | $138.41 | $140.35 | 172,354,891 |
October 23 2024 | $141.97 | $142.37 | $137.41 | $139.50 | 285,929,969 |
October 22 2024 | $142.85 | $144.36 | $141.72 | $143.53 | 226,311,594 |
October 21 2024 | $138.08 | $143.65 | $137.95 | $143.65 | 264,554,500 |
October 18 2024 | $138.61 | $138.84 | $137.23 | $137.95 | 176,090,203 |
October 17 2024 | $139.28 | $140.83 | $136.82 | $136.88 | 306,435,906 |
October 16 2024 | $133.93 | $136.57 | $131.53 | $135.67 | 264,879,688 |
October 15 2024 | $137.82 | $138.52 | $128.69 | $131.55 | 377,831,000 |
October 14 2024 | $136.42 | $139.54 | $136.25 | $138.02 | 232,347,703 |
October 11 2024 | $133.96 | $135.73 | $133.61 | $134.75 | 170,209,500 |
October 10 2024 | $131.86 | $134.95 | $130.95 | $134.76 | 242,311,297 |
October 09 2024 | $134.06 | $134.47 | $131.33 | $132.60 | 246,191,594 |
October 08 2024 | $130.21 | $133.43 | $129.37 | $132.84 | 285,722,500 |
October 07 2024 | $124.94 | $130.59 | $124.90 | $127.67 | 346,250,219 |
October 04 2024 | $124.89 | $124.99 | $121.78 | $124.87 | 244,465,594 |
October 03 2024 | $120.87 | $124.31 | $120.29 | $122.80 | 277,118,031 |
October 02 2024 | $116.39 | $119.33 | $115.09 | $118.80 | 221,845,906 |
October 01 2024 | $121.72 | $122.39 | $115.74 | $116.95 | 302,094,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
