| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 20:00 | $185.54 | $185.54 | $185.54 | $185.54 | — |
October 06 2025 19:30 | $185.81 | $186.03 | $185.43 | $185.53 | 11,119,569 |
October 06 2025 18:30 | $185.60 | $186.05 | $185.49 | $185.81 | 9,944,365 |
October 06 2025 17:30 | $186.15 | $186.21 | $185.39 | $185.59 | 11,195,919 |
October 06 2025 16:30 | $186.93 | $186.96 | $186.01 | $186.15 | 9,813,634 |
October 06 2025 15:30 | $185.98 | $187.23 | $185.98 | $186.93 | 16,569,881 |
October 06 2025 14:30 | $185.54 | $186.19 | $184.21 | $185.97 | 22,980,670 |
October 06 2025 13:30 | $185.56 | $187.23 | $183.33 | $185.50 | 59,311,744 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
