The closing price for NVIDIA (NVDA) on October 11, 2023 was $46.78. It was up 1.3% for the day (up 2.2% from previous close). The latest price is $187.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2023 20:00 | $46.78 | $46.78 | $46.78 | $46.78 | — |
October 11 2023 19:30 | $46.56 | $46.83 | $46.53 | $46.78 | 44,495,570 |
October 11 2023 18:30 | $46.35 | $46.58 | $46.34 | $46.56 | 36,151,160 |
October 11 2023 17:30 | $46.17 | $46.47 | $46.02 | $46.35 | 35,580,040 |
October 11 2023 16:30 | $46.29 | $46.36 | $46.08 | $46.17 | 27,844,880 |
October 11 2023 15:30 | $46.41 | $46.48 | $46.12 | $46.29 | 46,631,800 |
October 11 2023 14:30 | $46.35 | $46.69 | $46.22 | $46.41 | 64,847,760 |
October 11 2023 13:30 | $46.17 | $46.53 | $46.08 | $46.35 | 102,998,040 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
