The closing price for NVIDIA (NVDA) in September 2025 was $186.57, on September 30. It was up 9.8% for the month. The latest price is $191.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $182.07 | $187.34 | $181.47 | $186.57 | 236,980,984 |
September 29 2025 | $180.42 | $183.99 | $180.31 | $181.84 | 193,063,500 |
September 26 2025 | $178.16 | $179.76 | $174.92 | $178.18 | 148,573,703 |
September 25 2025 | $174.47 | $180.25 | $173.12 | $177.68 | 191,586,703 |
September 24 2025 | $179.76 | $179.77 | $175.39 | $176.96 | 143,564,094 |
September 23 2025 | $181.96 | $182.41 | $176.20 | $178.42 | 192,559,594 |
September 22 2025 | $175.29 | $184.54 | $174.70 | $183.60 | 269,637,000 |
September 19 2025 | $175.76 | $178.07 | $175.17 | $176.66 | 237,182,094 |
September 18 2025 | $173.97 | $177.09 | $172.95 | $176.23 | 191,763,297 |
September 17 2025 | $172.63 | $173.19 | $168.40 | $170.28 | 211,843,812 |
September 16 2025 | $176.99 | $177.49 | $174.37 | $174.87 | 140,737,797 |
September 15 2025 | $175.66 | $178.84 | $174.50 | $177.74 | 147,061,594 |
September 12 2025 | $177.76 | $178.59 | $176.44 | $177.81 | 124,911,000 |
September 11 2025 | $179.67 | $180.27 | $176.47 | $177.16 | 151,159,297 |
September 10 2025 | $176.62 | $179.27 | $175.45 | $177.31 | 226,852,000 |
September 09 2025 | $169.07 | $170.96 | $166.72 | $170.74 | 157,548,406 |
September 08 2025 | $167.53 | $170.94 | $167.33 | $168.29 | 163,769,109 |
September 05 2025 | $168.01 | $169.01 | $164.05 | $167.00 | 224,441,406 |
September 04 2025 | $170.55 | $171.84 | $169.39 | $171.64 | 141,670,094 |
September 03 2025 | $171.04 | $172.39 | $168.86 | $170.60 | 164,424,891 |
September 02 2025 | $169.98 | $172.36 | $167.20 | $170.76 | 231,164,891 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
