The closing price for NVIDIA (NVDA) in September 2023 was $43.42, on September 29, 2023. It was down 12.6% for the month. The latest price is $206.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $43.75 | $44.06 | $43.23 | $43.42 | 397,829,916 |
September 28 2023 | $42.38 | $43.37 | $42.04 | $43.01 | 424,662,806 |
September 27 2023 | $42.25 | $42.79 | $41.55 | $42.39 | 444,935,196 |
September 26 2023 | $41.92 | $42.74 | $41.58 | $41.83 | 402,282,066 |
September 25 2023 | $41.51 | $42.46 | $41.10 | $42.14 | 419,091,016 |
September 22 2023 | $41.49 | $42.04 | $41.15 | $41.53 | 479,236,325 |
September 21 2023 | $41.51 | $42.02 | $40.90 | $40.94 | 450,736,015 |
September 20 2023 | $43.52 | $43.82 | $42.14 | $42.16 | 367,107,696 |
September 19 2023 | $43.75 | $43.88 | $42.92 | $43.44 | 373,064,216 |
September 18 2023 | $42.67 | $44.16 | $41.92 | $43.88 | 500,270,775 |
September 15 2023 | $45.26 | $45.51 | $43.73 | $43.82 | 506,830,465 |
September 14 2023 | $45.86 | $45.90 | $45.05 | $45.50 | 370,097,186 |
September 13 2023 | $44.52 | $45.84 | $44.42 | $45.40 | 398,355,386 |
September 12 2023 | $44.65 | $45.59 | $44.45 | $44.79 | 349,256,327 |
September 11 2023 | $46.06 | $46.08 | $44.23 | $45.09 | 473,965,585 |
September 08 2023 | $45.86 | $46.52 | $45.19 | $45.49 | 473,899,915 |
September 07 2023 | $45.44 | $46.26 | $45.07 | $46.15 | 433,329,916 |
September 06 2023 | $48.35 | $48.46 | $46.49 | $46.97 | 468,669,605 |
September 05 2023 | $48.13 | $48.76 | $47.77 | $48.45 | 382,652,616 |
September 01 2023 | $49.67 | $49.70 | $48.05 | $48.41 | 463,830,305 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.