The closing price for NVIDIA (NVDA) yesterday was $135.13. It was down 2.8% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $135.13 | $135.13 | $135.13 | $135.13 | — |
May 30 2025 19:30 | $135.27 | $135.74 | $134.42 | $134.84 | 30,087,974 |
May 30 2025 18:30 | $134.78 | $135.47 | $134.21 | $135.27 | 25,676,693 |
May 30 2025 17:30 | $134.46 | $135.10 | $133.79 | $134.78 | 25,333,394 |
May 30 2025 16:30 | $133.59 | $134.91 | $132.92 | $134.46 | 38,667,810 |
May 30 2025 15:30 | $136.11 | $136.22 | $133.39 | $133.59 | 41,219,309 |
May 30 2025 14:30 | $137.35 | $137.45 | $135.55 | $136.11 | 36,076,531 |
May 30 2025 13:30 | $138.99 | $139.61 | $135.80 | $137.36 | 70,550,253 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
