The closing price for NVIDIA (NVDA) in terms of Tesla (TSLA) last year was 0.41, on December 31. It was up 19% for the year. The latest price is 0.51.

DATE	OPEN	HIGH	LOW	CLOSE
December 31 2025	0.42	—	—	0.41
December 30 2025	0.41	—	—	0.41
December 29 2025	0.40	—	—	0.41
December 26 2025	0.39	—	—	0.40
December 24 2025	0.38	—	—	0.39
December 23 2025	0.37	—	—	0.39
December 22 2025	0.38	—	—	0.38
December 19 2025	0.36	—	—	0.38
December 18 2025	0.36	—	—	0.36
December 17 2025	0.36	—	—	0.37
December 16 2025	0.37	—	—	0.36
December 15 2025	0.38	—	—	0.37
December 12 2025	0.40	—	—	0.38
December 11 2025	0.40	—	—	0.40
December 10 2025	0.41	—	—	0.41
December 09 2025	0.42	—	—	0.42
December 08 2025	0.41	—	—	0.42
December 05 2025	0.41	—	—	0.40
December 04 2025	0.40	—	—	0.40
December 03 2025	0.42	—	—	0.40
December 02 2025	0.42	—	—	0.42
December 01 2025	0.41	—	—	0.42
November 28 2025	0.42	—	—	0.41
November 26 2025	0.43	—	—	0.42
November 25 2025	0.42	—	—	0.42

Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.