The price for NVIDIA (NVDA) today is $183.60. It is up 4.7% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $183.27 | $183.80 | $182.64 | $183.60 | 1,879,600 |
September 22 2025 18:30 | $182.66 | $183.75 | $182.53 | $183.65 | 1,055,390 |
September 22 2025 17:30 | $183.02 | $183.69 | $182.34 | $182.67 | 1,447,434 |
September 22 2025 16:30 | $182.20 | $184.55 | $182.06 | $183.74 | 3,668,712 |
September 22 2025 15:30 | $175.50 | $178.44 | $175.41 | $178.44 | 1,390,386 |
September 22 2025 14:30 | $175.42 | $176.08 | $175.27 | $175.75 | 764,698 |
September 22 2025 13:30 | $175.29 | $176.07 | $174.72 | $175.45 | 1,359,430 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
