Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on January 24, 2025 was $142.57. It was down 3.9% for the day. The latest price is $174.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $142.57 | $142.57 | $142.57 | $142.57 | — |
January 24 2025 20:30 | $141.98 | $142.75 | $141.85 | $142.55 | 204,978,930 |
January 24 2025 19:30 | $142.26 | $142.80 | $141.83 | $141.99 | 68,779,671 |
January 24 2025 18:30 | $143.35 | $143.52 | $141.89 | $142.26 | 19,008,065 |
January 24 2025 17:30 | $144.38 | $144.57 | $142.58 | $143.34 | 98,283,070 |
January 24 2025 16:30 | $145.14 | $145.35 | $144.09 | $144.39 | 15,611,108 |
January 24 2025 15:30 | $145.99 | $146.52 | $144.87 | $145.15 | 25,132,351 |
January 24 2025 14:30 | $148.31 | $148.92 | $145.71 | $146.00 | 63,266,787 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
