The closing price for NVIDIA (NVDA) on January 4, 2022 was $29.24. It was down 3.2% for the day (down 2.7% from previous close). The latest price is $183.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2022 20:30 | $29.11 | $29.34 | $29.02 | $29.24 | 49,342,290 |
January 04 2022 19:30 | $28.65 | $29.11 | $28.64 | $29.10 | 59,679,100 |
January 04 2022 18:30 | $28.62 | $28.74 | $28.45 | $28.66 | 37,051,280 |
January 04 2022 17:30 | $28.71 | $28.75 | $28.42 | $28.61 | 42,956,720 |
January 04 2022 16:30 | $28.53 | $28.81 | $28.50 | $28.72 | 65,928,250 |
January 04 2022 15:30 | $29.43 | $29.45 | $28.30 | $28.53 | 123,189,880 |
January 04 2022 14:30 | $30.22 | $30.41 | $29.30 | $29.41 | 118,857,020 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
