The closing price for NVIDIA (NVDA) in January 2024 was $61.50, on January 31, 2024. It was up 24.9% for the month. The latest price is $178.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $61.41 | $62.24 | $60.67 | $61.50 | 453,794,875 |
January 30 2024 | $62.87 | $63.46 | $62.23 | $62.74 | 410,735,266 |
January 29 2024 | $61.20 | $62.46 | $60.88 | $62.43 | 348,733,007 |
January 26 2024 | $60.93 | $61.75 | $60.54 | $61.00 | 390,308,586 |
January 25 2024 | $62.32 | $62.69 | $60.82 | $61.59 | 482,776,795 |
January 24 2024 | $60.27 | $62.82 | $59.91 | $61.33 | 560,270,774 |
January 23 2024 | $59.54 | $59.88 | $58.56 | $59.84 | 294,654,487 |
January 22 2024 | $60.02 | $60.30 | $59.04 | $59.62 | 452,954,605 |
January 19 2024 | $57.96 | $59.47 | $57.20 | $59.46 | 543,501,515 |
January 18 2024 | $57.23 | $57.57 | $56.08 | $57.08 | 491,650,385 |
January 17 2024 | $56.32 | $56.44 | $54.71 | $56.02 | 474,394,405 |
January 16 2024 | $54.99 | $56.81 | $54.87 | $56.35 | 449,579,686 |
January 12 2024 | $54.59 | $54.94 | $54.30 | $54.68 | 352,993,586 |
January 11 2024 | $54.97 | $55.32 | $53.53 | $54.79 | 596,758,784 |
January 10 2024 | $53.59 | $54.57 | $53.46 | $54.32 | 533,795,775 |
January 09 2024 | $52.37 | $54.30 | $51.66 | $53.11 | 773,100,072 |
January 08 2024 | $49.49 | $52.25 | $49.45 | $52.23 | 642,509,874 |
January 05 2024 | $48.44 | $49.52 | $48.28 | $49.07 | 415,039,296 |
January 04 2024 | $47.74 | $48.48 | $47.48 | $47.97 | 306,534,877 |
January 03 2024 | $47.46 | $48.16 | $47.30 | $47.55 | 320,896,187 |
January 02 2024 | $49.22 | $49.27 | $47.57 | $48.14 | 411,254,216 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
