The price for NVIDIA (NVDA) today is $178.65. It is up 0.9% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 19:30 | $178.61 | $179.01 | $178.25 | $178.65 | 414,336 |
March 25 2026 18:30 | $179.04 | $179.19 | $177.84 | $177.95 | 428,337 |
March 25 2026 17:30 | $178.92 | $179.57 | $178.68 | $178.87 | 356,295 |
March 25 2026 16:30 | $179.14 | $179.33 | $178.52 | $178.72 | 295,651 |
March 25 2026 15:30 | $179.98 | $180.04 | $178.73 | $179.00 | 416,268 |
March 25 2026 14:30 | $180.06 | $181.22 | $179.84 | $180.04 | 924,888 |
March 25 2026 13:30 | $177.10 | $179.84 | $176.87 | $179.16 | 842,035 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
