The closing price for NVIDIA (NVDA) on July 1, 2022 was $14.50. It was down 3.3% for the day (down 4.2% from previous close). The latest price is $175.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2022 20:00 | $14.50 | $14.50 | $14.50 | $14.50 | — |
July 01 2022 19:30 | $14.48 | $14.57 | $14.44 | $14.50 | 55,571,960 |
July 01 2022 18:30 | $14.54 | $14.62 | $14.46 | $14.48 | 62,156,220 |
July 01 2022 17:30 | $14.43 | $14.57 | $14.37 | $14.54 | 66,788,010 |
July 01 2022 16:30 | $14.61 | $14.61 | $14.39 | $14.42 | 64,757,100 |
July 01 2022 15:30 | $14.62 | $14.70 | $14.48 | $14.61 | 52,481,950 |
July 01 2022 14:30 | $14.59 | $14.74 | $14.49 | $14.62 | 80,988,580 |
July 01 2022 13:30 | $14.99 | $15.04 | $14.57 | $14.59 | 161,641,720 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
