The closing price for NVIDIA (NVDA) in July 2013 was $0.34, on July 31, 2013. It was up 2.1% for the month. The latest price is $183.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 270,159,717 |
July 30 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 266,114,477 |
July 29 2013 | $0.33 | $0.33 | $0.33 | $0.33 | 179,539,278 |
July 26 2013 | $0.33 | $0.33 | $0.33 | $0.33 | 227,359,958 |
July 25 2013 | $0.33 | $0.34 | $0.33 | $0.33 | 243,317,318 |
July 24 2013 | $0.33 | $0.34 | $0.33 | $0.33 | 284,250,717 |
July 23 2013 | $0.34 | $0.34 | $0.33 | $0.33 | 246,791,478 |
July 22 2013 | $0.33 | $0.34 | $0.33 | $0.33 | 292,392,597 |
July 19 2013 | $0.34 | $0.34 | $0.33 | $0.33 | 480,540,395 |
July 18 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 344,574,237 |
July 17 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 166,215,478 |
July 16 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 162,566,958 |
July 15 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 201,330,958 |
July 12 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 216,359,078 |
July 11 2013 | $0.34 | $0.34 | $0.34 | $0.34 | 239,842,158 |
July 10 2013 | $0.33 | $0.34 | $0.33 | $0.34 | 208,313,238 |
July 09 2013 | $0.33 | $0.33 | $0.33 | $0.33 | 157,362,678 |
July 08 2013 | $0.33 | $0.33 | $0.33 | $0.33 | 262,083,637 |
July 05 2013 | $0.33 | $0.33 | $0.33 | $0.33 | 184,696,118 |
July 03 2013 | $0.33 | $0.33 | $0.33 | $0.33 | 140,385,039 |
July 02 2013 | $0.33 | $0.33 | $0.33 | $0.33 | 256,390,877 |
July 01 2013 | $0.33 | $0.33 | $0.33 | $0.33 | 199,523,558 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
