The closing price for NVIDIA (NVDA) on June 10, 2024 was $121.44. It was up 1.4% for the day (up 0.7% from previous close). The latest price is $228.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2024 20:00 | $121.44 | $121.44 | $121.44 | $121.44 | — |
June 10 2024 19:30 | $122.04 | $122.04 | $121.12 | $121.30 | 22,007,126 |
June 10 2024 18:30 | $120.83 | $122.12 | $120.19 | $122.04 | 33,066,431 |
June 10 2024 17:30 | $121.74 | $122.44 | $120.74 | $120.83 | 27,349,205 |
June 10 2024 16:30 | $121.88 | $122.75 | $121.54 | $121.73 | 29,449,166 |
June 10 2024 15:30 | $121.95 | $122.38 | $121.27 | $121.88 | 33,786,036 |
June 10 2024 14:30 | $119.58 | $122.12 | $119.22 | $121.96 | 52,422,800 |
June 10 2024 13:30 | $119.76 | $120.91 | $116.68 | $119.59 | 97,470,996 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.