Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 17, 2022 was $15.86. It was up 1.5% for the day. The latest price is $139.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 20:00 | $15.86 | $15.86 | $15.86 | $15.86 | — |
June 17 2022 19:30 | $15.84 | $15.93 | $15.72 | $15.86 | 58,924,510 |
June 17 2022 18:30 | $15.84 | $15.91 | $15.66 | $15.84 | 54,141,730 |
June 17 2022 17:30 | $15.87 | $15.94 | $15.79 | $15.84 | 43,321,230 |
June 17 2022 16:30 | $15.71 | $15.96 | $15.69 | $15.87 | 58,781,170 |
June 17 2022 15:30 | $15.72 | $15.76 | $15.59 | $15.71 | 48,872,790 |
June 17 2022 14:30 | $15.49 | $15.77 | $15.31 | $15.72 | 77,378,010 |
June 17 2022 13:30 | $15.63 | $15.97 | $15.42 | $15.49 | 150,851,540 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
