The closing price for NVIDIA (NVDA) in June 2004 was $0.16, on June 30, 2004. It was down 11.4% for the month. The latest price is $174.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $0.15 | $0.16 | $0.15 | $0.16 | 329,786,719 |
June 29 2004 | $0.15 | $0.16 | $0.15 | $0.16 | 363,862,263 |
June 28 2004 | $0.16 | $0.16 | $0.15 | $0.15 | 299,370,214 |
June 25 2004 | $0.15 | $0.16 | $0.15 | $0.15 | 334,630,997 |
June 24 2004 | $0.16 | $0.16 | $0.15 | $0.15 | 590,662,392 |
June 23 2004 | $0.15 | $0.16 | $0.15 | $0.16 | 264,659,991 |
June 22 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 430,305,270 |
June 21 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 267,025,550 |
June 18 2004 | $0.15 | $0.16 | $0.15 | $0.15 | 534,918,699 |
June 17 2004 | $0.15 | $0.16 | $0.15 | $0.15 | 482,364,845 |
June 16 2004 | $0.16 | $0.16 | $0.15 | $0.15 | 252,590,037 |
June 15 2004 | $0.16 | $0.16 | $0.15 | $0.16 | 394,576,368 |
June 14 2004 | $0.16 | $0.16 | $0.15 | $0.15 | 424,744,953 |
June 10 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 564,507,205 |
June 09 2004 | $0.17 | $0.17 | $0.16 | $0.16 | 498,333,117 |
June 08 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 614,999,100 |
June 07 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 572,090,961 |
June 04 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 649,599,163 |
June 03 2004 | $0.18 | $0.18 | $0.17 | $0.17 | 701,003,538 |
June 02 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 643,891,246 |
June 01 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 318,417,085 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
