The closing price for NVIDIA (NVDA) in June 2006 was $0.33, on June 30, 2006. It was down 8.4% for the month. The latest price is $174.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $0.33 | $0.34 | $0.32 | $0.33 | 464,113,574 |
June 29 2006 | $0.31 | $0.33 | $0.30 | $0.33 | 687,604,465 |
June 28 2006 | $0.30 | $0.32 | $0.29 | $0.31 | 833,377,994 |
June 27 2006 | $0.31 | $0.31 | $0.29 | $0.30 | 604,728,365 |
June 26 2006 | $0.31 | $0.31 | $0.31 | $0.31 | 281,719,543 |
June 23 2006 | $0.31 | $0.32 | $0.31 | $0.31 | 335,110,997 |
June 22 2006 | $0.32 | $0.32 | $0.31 | $0.31 | 533,248,120 |
June 21 2006 | $0.31 | $0.32 | $0.31 | $0.32 | 441,179,065 |
June 20 2006 | $0.31 | $0.32 | $0.31 | $0.32 | 534,760,719 |
June 19 2006 | $0.33 | $0.34 | $0.32 | $0.32 | 387,992,751 |
June 16 2006 | $0.34 | $0.34 | $0.33 | $0.33 | 502,186,435 |
June 15 2006 | $0.32 | $0.34 | $0.32 | $0.34 | 837,244,392 |
June 14 2006 | $0.31 | $0.31 | $0.30 | $0.31 | 480,404,286 |
June 13 2006 | $0.31 | $0.31 | $0.30 | $0.30 | 530,292,701 |
June 12 2006 | $0.32 | $0.32 | $0.31 | $0.31 | 463,171,934 |
June 09 2006 | $0.33 | $0.34 | $0.32 | $0.33 | 433,726,049 |
June 08 2006 | $0.33 | $0.33 | $0.31 | $0.33 | 730,459,504 |
June 07 2006 | $0.34 | $0.34 | $0.33 | $0.33 | 565,275,924 |
June 06 2006 | $0.35 | $0.35 | $0.33 | $0.34 | 824,134,338 |
June 05 2006 | $0.36 | $0.37 | $0.35 | $0.35 | 581,110,577 |
June 02 2006 | $0.38 | $0.38 | $0.36 | $0.36 | 673,711,412 |
June 01 2006 | $0.36 | $0.37 | $0.35 | $0.37 | 537,073,538 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
