Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 7, 2024 was $120.54. It was up 0.9% for the day. The latest price is $162.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $120.54 | $120.54 | $120.54 | $120.54 | — |
June 07 2024 19:30 | $120.30 | $120.92 | $120.16 | $120.52 | 41,159,870 |
June 07 2024 18:30 | $119.86 | $120.65 | $119.61 | $120.30 | 41,106,510 |
June 07 2024 17:30 | $120.63 | $121.13 | $119.07 | $119.88 | 45,978,490 |
June 07 2024 16:30 | $120.44 | $121.35 | $119.88 | $120.65 | 51,942,430 |
June 07 2024 15:30 | $118.69 | $120.45 | $118.66 | $120.44 | 44,458,280 |
June 07 2024 14:30 | $118.49 | $119.11 | $118.37 | $118.67 | 43,795,510 |
June 07 2024 13:30 | $119.50 | $119.50 | $117.69 | $118.49 | 118,338,220 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.