Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 7, 2024 was $120.68. It was up 0.9% for the day. The latest price is $200.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $120.68 | $120.68 | $120.68 | $120.68 | — |
June 07 2024 19:30 | $120.43 | $121.06 | $120.29 | $120.66 | 41,159,870 |
June 07 2024 18:30 | $119.99 | $120.79 | $119.74 | $120.43 | 41,106,510 |
June 07 2024 17:30 | $120.77 | $121.27 | $119.20 | $120.02 | 45,978,490 |
June 07 2024 16:30 | $120.57 | $121.48 | $120.01 | $120.79 | 51,942,430 |
June 07 2024 15:30 | $118.82 | $120.58 | $118.79 | $120.58 | 44,458,280 |
June 07 2024 14:30 | $118.62 | $119.24 | $118.50 | $118.80 | 43,795,510 |
June 07 2024 13:30 | $119.63 | $119.63 | $117.82 | $118.63 | 118,338,220 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.