The closing price for NVIDIA (NVDA) on Friday was $229.28. It was down 2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $229.28 | $229.28 | $229.28 | $229.28 | — |
October 09 2026 19:30 | $229.75 | $229.95 | $229.24 | $229.34 | 6,536,326 |
October 09 2026 18:30 | $229.74 | $230.04 | $229.31 | $229.76 | 9,208,866 |
October 09 2026 17:30 | $229.94 | $229.95 | $229.32 | $229.74 | 56,222,319 |
October 09 2026 16:30 | $229.49 | $230.05 | $229.13 | $229.95 | 6,660,374 |
October 09 2026 15:30 | $230.00 | $230.19 | $229.11 | $229.47 | 194,277,454 |
October 09 2026 14:30 | $230.69 | $231.66 | $229.81 | $229.81 | 98,603,269 |
October 09 2026 13:30 | $233.88 | $233.89 | $230.43 | $230.69 | 61,522,741 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.