The closing price for NVIDIA (NVDA) in March 2013 was $0.30, on March 28, 2013. It was up 2.1% for the month. The latest price is $224.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 349,273,117 |
March 27 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 254,950,437 |
March 26 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 232,563,838 |
March 25 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 362,080,036 |
March 22 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 232,473,958 |
March 21 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 339,038,077 |
March 20 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 340,588,037 |
March 19 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 355,476,396 |
March 18 2013 | $0.29 | $0.29 | $0.29 | $0.29 | 298,311,677 |
March 15 2013 | $0.30 | $0.30 | $0.29 | $0.29 | 355,792,316 |
March 14 2013 | $0.30 | $0.30 | $0.29 | $0.30 | 383,301,636 |
March 13 2013 | $0.30 | $0.30 | $0.29 | $0.30 | 485,839,995 |
March 12 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 310,855,877 |
March 11 2013 | $0.29 | $0.30 | $0.29 | $0.29 | 299,745,477 |
March 08 2013 | $0.30 | $0.30 | $0.29 | $0.30 | 246,483,278 |
March 07 2013 | $0.30 | $0.30 | $0.29 | $0.30 | 315,021,957 |
March 06 2013 | $0.30 | $0.30 | $0.29 | $0.30 | 342,927,317 |
March 05 2013 | $0.29 | $0.30 | $0.29 | $0.30 | 366,199,756 |
March 04 2013 | $0.29 | $0.30 | $0.29 | $0.29 | 353,688,556 |
March 01 2013 | $0.29 | $0.30 | $0.29 | $0.29 | 389,392,956 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.