The closing price for NVIDIA (NVDA) in March 2017 was $2.69, on March 31, 2017. It was up 4.9% for the month. The latest price is $134.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $2.69 | $2.71 | $2.67 | $2.69 | 440,806,796 |
March 30 2017 | $2.65 | $2.71 | $2.65 | $2.70 | 525,533,995 |
March 29 2017 | $2.66 | $2.68 | $2.65 | $2.65 | 349,991,637 |
March 28 2017 | $2.67 | $2.69 | $2.65 | $2.66 | 432,444,396 |
March 27 2017 | $2.60 | $2.67 | $2.55 | $2.67 | 506,643,995 |
March 24 2017 | $2.69 | $2.70 | $2.62 | $2.65 | 439,501,996 |
March 23 2017 | $2.66 | $2.68 | $2.63 | $2.64 | 533,941,595 |
March 22 2017 | $2.60 | $2.67 | $2.60 | $2.67 | 616,764,434 |
March 21 2017 | $2.68 | $2.71 | $2.60 | $2.61 | 913,483,991 |
March 20 2017 | $2.63 | $2.70 | $2.62 | $2.70 | 748,565,993 |
March 17 2017 | $2.58 | $2.62 | $2.56 | $2.62 | 1,119,686,789 |
March 16 2017 | $2.54 | $2.56 | $2.53 | $2.56 | 523,099,995 |
March 15 2017 | $2.52 | $2.54 | $2.47 | $2.53 | 615,033,994 |
March 14 2017 | $2.52 | $2.53 | $2.48 | $2.51 | 522,016,795 |
March 13 2017 | $2.46 | $2.52 | $2.45 | $2.51 | 774,135,992 |
March 10 2017 | $2.46 | $2.47 | $2.43 | $2.44 | 499,740,395 |
March 09 2017 | $2.41 | $2.45 | $2.40 | $2.43 | 478,058,795 |
March 08 2017 | $2.48 | $2.50 | $2.43 | $2.43 | 638,712,754 |
March 07 2017 | $2.41 | $2.45 | $2.40 | $2.44 | 603,400,394 |
March 06 2017 | $2.39 | $2.42 | $2.35 | $2.41 | 883,566,791 |
March 03 2017 | $2.43 | $2.44 | $2.37 | $2.43 | 865,456,791 |
March 02 2017 | $2.52 | $2.54 | $2.44 | $2.44 | 754,331,152 |
March 01 2017 | $2.56 | $2.57 | $2.49 | $2.54 | 504,805,595 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
