The closing price for NVIDIA (NVDA) yesterday was $171.66. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 19:30 | $170.90 | $171.74 | $170.83 | $171.66 | 1,279,346 |
September 04 2025 18:30 | $170.42 | $170.94 | $170.41 | $170.74 | 495,526 |
September 04 2025 17:30 | $170.47 | $170.86 | $170.36 | $170.46 | 449,838 |
September 04 2025 16:30 | $170.46 | $171.18 | $170.40 | $170.74 | 408,652 |
September 04 2025 15:30 | $170.81 | $170.87 | $170.22 | $170.85 | 418,706 |
September 04 2025 14:30 | $170.85 | $171.31 | $170.45 | $170.54 | 766,372 |
September 04 2025 13:30 | $170.60 | $171.86 | $169.41 | $170.04 | 1,467,080 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
