The closing price for NVIDIA (NVDA) on November 19 was $186.51. It was up 0.9% for the day (up 2.8% from previous close). The latest price is $190.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 21:00 | $186.51 | $186.51 | $186.51 | $186.51 | — |
November 19 2025 20:30 | $186.70 | $187.34 | $185.74 | $186.77 | 96,632,492 |
November 19 2025 19:30 | $184.62 | $187.05 | $184.35 | $186.69 | 54,127,212 |
November 19 2025 18:30 | $184.24 | $185.87 | $184.11 | $184.62 | 13,831,848 |
November 19 2025 17:30 | $184.37 | $185.59 | $182.82 | $184.25 | 16,969,053 |
November 19 2025 16:30 | $185.37 | $185.48 | $183.88 | $184.38 | 15,792,899 |
November 19 2025 15:30 | $187.63 | $187.84 | $184.86 | $185.38 | 40,314,479 |
November 19 2025 14:30 | $184.79 | $187.80 | $183.27 | $187.62 | 38,469,108 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
