The closing price for NVIDIA (NVDA) in November 2010 was $0.31, on November 30, 2010. It was up 12.5% for the month. The latest price is $143.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $0.31 | $0.31 | $0.31 | $0.31 | 720,933,193 |
November 29 2010 | $0.31 | $0.32 | $0.31 | $0.32 | 468,230,395 |
November 26 2010 | $0.32 | $0.32 | $0.31 | $0.31 | 143,118,679 |
November 24 2010 | $0.31 | $0.32 | $0.31 | $0.32 | 397,869,916 |
November 23 2010 | $0.31 | $0.32 | $0.31 | $0.31 | 457,848,395 |
November 22 2010 | $0.31 | $0.32 | $0.31 | $0.32 | 462,667,595 |
November 19 2010 | $0.30 | $0.32 | $0.30 | $0.32 | 716,607,953 |
November 18 2010 | $0.30 | $0.31 | $0.30 | $0.31 | 993,275,230 |
November 17 2010 | $0.29 | $0.30 | $0.29 | $0.30 | 551,779,194 |
November 16 2010 | $0.30 | $0.30 | $0.29 | $0.29 | 739,457,953 |
November 15 2010 | $0.31 | $0.31 | $0.30 | $0.30 | 733,845,633 |
November 12 2010 | $0.30 | $0.31 | $0.30 | $0.30 | 2,142,555,899 |
November 11 2010 | $0.29 | $0.29 | $0.28 | $0.29 | 1,089,978,429 |
November 10 2010 | $0.29 | $0.29 | $0.29 | $0.29 | 521,148,395 |
November 09 2010 | $0.29 | $0.29 | $0.29 | $0.29 | 634,303,154 |
November 08 2010 | $0.29 | $0.29 | $0.29 | $0.29 | 605,164,434 |
November 05 2010 | $0.29 | $0.29 | $0.28 | $0.29 | 735,199,193 |
November 04 2010 | $0.29 | $0.29 | $0.28 | $0.28 | 700,014,353 |
November 03 2010 | $0.28 | $0.29 | $0.28 | $0.28 | 671,787,193 |
November 02 2010 | $0.28 | $0.29 | $0.28 | $0.28 | 581,043,194 |
November 01 2010 | $0.28 | $0.28 | $0.27 | $0.28 | 473,928,395 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
