The closing price for NVIDIA (NVDA) on November 21 was $178.87. It was down 1.3% for the day (down 1% from previous close). The latest price is $182.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $178.87 | $178.87 | $178.87 | $178.87 | — |
November 21 2025 20:30 | $180.36 | $180.90 | $178.49 | $178.93 | 17,142,253 |
November 21 2025 19:30 | $184.18 | $184.44 | $180.34 | $180.38 | 22,276,052 |
November 21 2025 18:30 | $179.31 | $184.55 | $179.12 | $184.18 | 30,711,523 |
November 21 2025 17:30 | $181.07 | $181.94 | $178.60 | $179.32 | 75,445,370 |
November 21 2025 16:30 | $178.84 | $181.40 | $178.79 | $181.06 | 29,829,294 |
November 21 2025 15:30 | $175.80 | $178.93 | $172.93 | $178.85 | 46,262,440 |
November 21 2025 14:30 | $181.22 | $182.29 | $175.47 | $175.78 | 67,502,729 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
