The closing price for NVIDIA (NVDA) yesterday was $182.18. It was up 1% for the day (up 1.1% from previous close). The latest price is $186.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2025 19:30 | $182.79 | $182.79 | $181.38 | $182.18 | 369,582 |
October 23 2025 18:30 | $182.70 | $183.03 | $182.65 | $182.80 | 240,805 |
October 23 2025 17:30 | $181.77 | $182.67 | $181.75 | $182.34 | 302,683 |
October 23 2025 16:30 | $181.82 | $182.09 | $181.57 | $181.64 | 215,303 |
October 23 2025 15:30 | $182.00 | $182.48 | $181.36 | $182.07 | 315,599 |
October 23 2025 14:30 | $181.58 | $182.36 | $181.23 | $182.28 | 647,891 |
October 23 2025 13:30 | $180.40 | $181.60 | $179.80 | $180.99 | 615,485 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
