The closing price for NVIDIA (NVDA) on August 8, 2022 was $17.77. It was up 1.7% for the day (down 6.3% from previous close). The latest price is $135.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2022 20:00 | $17.77 | $17.77 | $17.77 | $17.77 | — |
August 08 2022 19:30 | $17.60 | $17.82 | $17.54 | $17.77 | 112,810,760 |
August 08 2022 18:30 | $17.42 | $17.62 | $17.33 | $17.60 | 88,524,000 |
August 08 2022 17:30 | $17.47 | $17.52 | $17.35 | $17.43 | 66,652,090 |
August 08 2022 16:30 | $17.30 | $17.57 | $17.29 | $17.47 | 92,951,640 |
August 08 2022 15:30 | $17.43 | $17.50 | $17.22 | $17.30 | 141,609,420 |
August 08 2022 14:30 | $17.89 | $17.96 | $17.40 | $17.43 | 157,665,970 |
August 08 2022 13:30 | $17.48 | $18.19 | $17.34 | $17.89 | 293,749,490 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
