The closing price for NVIDIA (NVDA) on January 3, 2023 was $14.30. It was down 3.6% for the day (down 2.1% from previous close). The latest price is $135.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $14.30 | $14.30 | $14.30 | $14.30 | — |
January 03 2023 20:30 | $14.33 | $14.36 | $14.28 | $14.30 | 31,902,650 |
January 03 2023 19:30 | $14.22 | $14.40 | $14.15 | $14.33 | 48,006,840 |
January 03 2023 18:30 | $14.27 | $14.27 | $14.19 | $14.22 | 32,741,380 |
January 03 2023 17:30 | $14.17 | $14.27 | $14.15 | $14.27 | 33,671,350 |
January 03 2023 16:30 | $14.18 | $14.25 | $14.08 | $14.17 | 46,470,100 |
January 03 2023 15:30 | $14.34 | $14.35 | $14.09 | $14.18 | 72,348,540 |
January 03 2023 14:30 | $14.84 | $14.98 | $14.30 | $14.34 | 116,056,460 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
